USO261028P00158000
USO Oct 28 2026 158.00 Put
optionOPRA
EODOct 22, 2026
2.08USD-31.126%(-0.94)175Vol521OI
USO261028P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9200 | 2.7500 | 1.9200 | 2.0800 | -31.126% | 175 | 487 | 0.000% |
| 2026-10-21 | 3.5000 | 4.1000 | 2.9900 | 3.0200 | -12.464% | 170 | 419 | -31.126% |
| 2026-10-20 | 2.2600 | 5.2000 | 2.2600 | 3.4500 | +19.377% | 261 | 397 | -39.710% |
| 2026-10-19 | 4.3000 | 4.3000 | 2.4300 | 2.8900 | -17.429% | 883 | 7 | -28.028% |
| 2026-10-16 | 5.1000 | 5.5500 | 3.5000 | 3.5000 | -33.712% | 11 | 4 | -40.571% |
| 2026-10-15 | 5.3000 | 5.3000 | 5.0200 | 5.2800 | 0.000% | 4 | 0 | -60.606% |