USO261028P00157000
USO Oct 28 2026 157.00 Put
optionOPRA
EODOct 22, 2026
1.83USD-33.696%(-0.93)135Vol162OI
USO261028P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1300 | 2.5500 | 1.6100 | 1.8300 | -33.696% | 135 | 123 | 0.000% |
| 2026-10-21 | 3.0000 | 3.3700 | 2.5100 | 2.7600 | -4.167% | 100 | 84 | -33.696% |
| 2026-10-20 | 2.2900 | 4.8000 | 2.2700 | 2.8800 | +8.679% | 96 | 73 | -36.458% |
| 2026-10-19 | 3.5000 | 3.5500 | 2.3500 | 2.6500 | -43.617% | 83 | 2 | -30.943% |
| 2026-10-15 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | 0.000% | 2 | 0 | -61.064% |