USO261028P00156000
USO Oct 28 2026 156.00 Put
optionOPRA
EODOct 22, 2026
1.53USD-41.154%(-1.07)129Vol236OI
USO261028P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.6000 | 2.1500 | 1.4300 | 1.5300 | -41.154% | 129 | 191 | 0.000% |
| 2026-10-21 | 2.6100 | 2.9400 | 2.2800 | 2.6000 | +19.816% | 117 | 148 | -41.154% |
| 2026-10-20 | 1.7500 | 4.2500 | 1.7500 | 2.1700 | -1.364% | 180 | 98 | -29.493% |
| 2026-10-19 | 3.1500 | 3.3500 | 1.9900 | 2.2000 | -16.981% | 119 | 57 | -30.455% |
| 2026-10-16 | 4.4000 | 4.4000 | 2.6500 | 2.6500 | -37.055% | 53 | 31 | -42.264% |
| 2026-10-15 | 4.6400 | 4.6400 | 4.2000 | 4.2100 | -46.709% | 43 | 6 | -63.658% |
| 2026-10-13 | 7.9000 | 7.9500 | 7.9000 | 7.9000 | 0.000% | 11 | 0 | -80.633% |