USO261028P00155000
USO Oct 28 2026 155.00 Put
optionOPRA
EODOct 22, 2026
1.33USD-42.174%(-0.97)728Vol5,207OI
USO261028P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.4200 | 1.9300 | 1.1800 | 1.3300 | -42.174% | 728 | 4,945 | 0.000% |
| 2026-10-21 | 2.3700 | 2.7000 | 1.9100 | 2.3000 | +12.195% | 456 | 4,976 | -42.174% |
| 2026-10-20 | 1.5000 | 3.9500 | 1.5000 | 2.0500 | +0.985% | 5,304 | 351 | -35.122% |
| 2026-10-19 | 2.5800 | 3.0000 | 1.7000 | 2.0300 | -15.417% | 333 | 352 | -34.483% |
| 2026-10-16 | 3.5300 | 4.0500 | 2.4000 | 2.4000 | -37.662% | 105 | 296 | -44.583% |
| 2026-10-15 | 5.4100 | 5.4100 | 3.7000 | 3.8500 | -30.380% | 355 | 1 | -65.455% |
| 2026-10-14 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 0.000% | 1 | 0 | -75.949% |