USO261028P00154000
USO Oct 28 2026 154.00 Put
optionOPRA
EODOct 22, 2026
1.05USD-47.761%(-0.96)130Vol324OI
USO261028P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0700 | 1.6600 | 1.0500 | 1.0500 | -47.761% | 130 | 320 | 0.000% |
| 2026-10-21 | 2.0000 | 2.3500 | 1.6800 | 2.0100 | +3.077% | 249 | 248 | -47.761% |
| 2026-10-20 | 1.3100 | 3.3000 | 1.3100 | 1.9500 | +21.118% | 207 | 146 | -46.154% |
| 2026-10-19 | 2.0200 | 2.0800 | 1.4500 | 1.6100 | -12.973% | 169 | 73 | -34.783% |
| 2026-10-16 | 3.3500 | 3.3500 | 1.8500 | 1.8500 | -50.000% | 103 | 9 | -43.243% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -30.189% | 1 | 8 | -71.622% |
| 2026-10-14 | 4.9500 | 5.3000 | 4.9500 | 5.3000 | -10.774% | 4 | 4 | -80.189% |
| 2026-10-13 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 0.000% | 4 | 0 | -82.323% |