USO261028P00153000
USO Oct 28 2026 153.00 Put
optionOPRA
EODOct 22, 2026
0.98USD-44.944%(-0.80)90Vol318OI
USO261028P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0300 | 1.2500 | 0.9300 | 0.9800 | -44.944% | 90 | 272 | 0.000% |
| 2026-10-21 | 1.7100 | 1.9400 | 1.4700 | 1.7800 | +16.340% | 46 | 262 | -44.944% |
| 2026-10-20 | 1.1200 | 2.9200 | 1.0900 | 1.5300 | +6.993% | 94 | 240 | -35.948% |
| 2026-10-19 | 2.0600 | 2.0600 | 1.4300 | 1.4300 | -21.429% | 152 | 179 | -31.469% |
| 2026-10-16 | 2.9900 | 3.1200 | 1.8200 | 1.8200 | -39.333% | 84 | 157 | -46.154% |
| 2026-10-15 | 4.0500 | 4.4500 | 3.0000 | 3.0000 | -32.584% | 105 | 158 | -67.333% |
| 2026-10-14 | 4.5200 | 4.8500 | 4.4500 | 4.4500 | -28.571% | 209 | 1 | -77.978% |
| 2026-10-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 1 | 0 | -84.270% |