USO261028P00152000
USO Oct 28 2026 152.00 Put
optionOPRA
EODOct 22, 2026
0.80USD-46.667%(-0.70)54Vol199OI
USO261028P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9200 | 1.1200 | 0.8000 | 0.8000 | -46.667% | 54 | 219 | 0.000% |
| 2026-10-21 | 1.4800 | 1.6700 | 1.2800 | 1.5000 | +3.448% | 96 | 212 | -46.667% |
| 2026-10-20 | 0.7800 | 2.5700 | 0.7800 | 1.4500 | +18.852% | 124 | 139 | -44.828% |
| 2026-10-19 | 1.7900 | 1.7900 | 1.1300 | 1.2200 | -12.857% | 173 | 128 | -34.426% |
| 2026-10-16 | 2.6800 | 2.8900 | 1.4000 | 1.4000 | -47.368% | 143 | 12 | -42.857% |
| 2026-10-15 | 3.1700 | 3.1700 | 2.6100 | 2.6600 | -46.263% | 14 | 2 | -69.925% |
| 2026-10-13 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | 0.000% | 2 | 0 | -83.838% |