USO261028P00151000
USO Oct 28 2026 151.00 Put
optionOPRA
EODOct 22, 2026
0.72USD-30.769%(-0.32)100Vol371OI
USO261028P00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8000 | 1.0200 | 0.7200 | 0.7200 | -30.769% | 100 | 299 | 0.000% |
| 2026-10-21 | 1.3000 | 1.3800 | 1.0400 | 1.0400 | -15.447% | 38 | 289 | -30.769% |
| 2026-10-20 | 0.8500 | 2.2800 | 0.8300 | 1.2300 | +18.269% | 230 | 138 | -41.463% |
| 2026-10-19 | 1.5500 | 1.6900 | 0.9500 | 1.0400 | -28.276% | 154 | 81 | -30.769% |
| 2026-10-16 | 1.6900 | 1.6900 | 1.4500 | 1.4500 | -38.559% | 75 | 9 | -50.345% |
| 2026-10-15 | 2.3500 | 2.3600 | 2.3500 | 2.3600 | -37.067% | 12 | 4 | -69.492% |
| 2026-10-14 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -14.773% | 3 | 1 | -80.800% |
| 2026-10-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -83.636% |