USO261028P00150000
USO Oct 28 2026 150.00 Put
optionOPRA
EODOct 22, 2026
0.67USD-38.532%(-0.42)747Vol999OI
USO261028P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6000 | 0.8600 | 0.5100 | 0.6700 | -38.532% | 747 | 852 | 0.000% |
| 2026-10-21 | 1.1000 | 1.3600 | 0.9100 | 1.0900 | +41.558% | 116 | 810 | -38.532% |
| 2026-10-20 | 0.5500 | 2.2300 | 0.5500 | 0.7700 | -26.667% | 843 | 135 | -12.987% |
| 2026-10-19 | 1.3300 | 1.3300 | 0.9200 | 1.0500 | -14.634% | 100 | 57 | -36.190% |
| 2026-10-16 | 2.0000 | 2.2000 | 1.2300 | 1.2300 | -40.000% | 49 | 31 | -45.528% |
| 2026-10-15 | 2.6500 | 2.6500 | 2.0000 | 2.0500 | -34.921% | 45 | 5 | -67.317% |
| 2026-10-14 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -22.794% | 7 | 2 | -78.730% |
| 2026-10-13 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 2 | 0 | -83.578% |