USO261028P00149000
USO Oct 28 2026 149.00 Put
optionOPRA
EODOct 22, 2026
0.56USD-41.667%(-0.40)24Vol138OI
USO261028P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6700 | 0.8000 | 0.5300 | 0.5600 | -41.667% | 24 | 148 | 0.000% |
| 2026-10-21 | 0.8300 | 1.0500 | 0.8300 | 0.9600 | -3.030% | 98 | 101 | -41.667% |
| 2026-10-20 | 1.5000 | 1.7100 | 0.9700 | 0.9900 | +45.588% | 20 | 97 | -43.434% |
| 2026-10-19 | 1.1800 | 1.1900 | 0.6800 | 0.6800 | -32.673% | 128 | 16 | -17.647% |
| 2026-10-16 | 1.8400 | 1.8600 | 1.0100 | 1.0100 | -42.286% | 11 | 18 | -44.554% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -37.276% | 9 | 14 | -68.000% |
| 2026-10-14 | 2.8400 | 2.8400 | 2.7900 | 2.7900 | -23.140% | 5 | 10 | -79.928% |
| 2026-10-13 | 3.5600 | 3.6300 | 3.5600 | 3.6300 | 0.000% | 20 | 0 | -84.573% |