USO261028P00148000
USO Oct 28 2026 148.00 Put
optionOPRA
EODOct 22, 2026
0.47USD-47.191%(-0.42)153Vol321OI
USO261028P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.6700 | 0.6700 | 0.4600 | 0.4700 | -47.191% | 153 | 292 | 0.000% |
| 2026-10-21 | 0.9100 | 0.9400 | 0.7600 | 0.8900 | 0.000% | 153 | 172 | -47.191% |
| 2026-10-20 | 0.7200 | 1.6000 | 0.7200 | 0.8900 | +1.136% | 189 | 34 | -47.191% |
| 2026-10-19 | 1.0300 | 1.0300 | 0.8800 | 0.8800 | -8.333% | 26 | 20 | -46.591% |
| 2026-10-16 | 1.6100 | 1.6400 | 0.9600 | 0.9600 | -41.463% | 14 | 11 | -51.042% |
| 2026-10-15 | 1.6100 | 1.6500 | 1.5900 | 1.6400 | -33.333% | 14 | 4 | -71.341% |
| 2026-10-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -28.280% | 4 | 1 | -80.894% |
| 2026-10-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 1 | 0 | -86.297% |