USO261028P00147000
USO Oct 28 2026 147.00 Put
optionOPRA
EODOct 22, 2026
0.40USD-36.508%(-0.23)119Vol219OI
USO261028P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4200 | 0.5000 | 0.3600 | 0.4000 | -36.508% | 119 | 148 | 0.000% |
| 2026-10-21 | 0.7200 | 0.7900 | 0.6300 | 0.6300 | -20.253% | 122 | 85 | -36.508% |
| 2026-10-20 | 0.5800 | 1.4900 | 0.5800 | 0.7900 | +27.419% | 62 | 94 | -49.367% |
| 2026-10-19 | 0.9000 | 0.9100 | 0.6200 | 0.6200 | -31.111% | 27 | 82 | -35.484% |
| 2026-10-16 | 1.4300 | 1.5200 | 0.9000 | 0.9000 | -37.063% | 27 | 55 | -55.556% |
| 2026-10-15 | 1.7900 | 1.7900 | 1.4300 | 1.4300 | -39.916% | 41 | 21 | -72.028% |
| 2026-10-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 24 | 0 | -83.193% |