USO261028P00146000
USO Oct 28 2026 146.00 Put
optionOPRA
EODOct 22, 2026
0.36USD-36.842%(-0.21)15Vol277OI
USO261028P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4400 | 0.4400 | 0.3600 | 0.3600 | -36.842% | 15 | 287 | 0.000% |
| 2026-10-21 | 0.7100 | 0.7200 | 0.5700 | 0.5700 | -16.176% | 266 | 185 | -36.842% |
| 2026-10-20 | 1.2700 | 1.2700 | 0.6800 | 0.6800 | +28.302% | 147 | 91 | -47.059% |
| 2026-10-19 | 0.7900 | 0.8000 | 0.5300 | 0.5300 | -35.366% | 85 | 18 | -32.075% |
| 2026-10-16 | 1.3000 | 1.3000 | 0.8200 | 0.8200 | -35.433% | 14 | 4 | -56.098% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.2500 | 1.2700 | -56.507% | 10 | 1 | -71.654% |
| 2026-10-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 1 | 0 | -87.671% |