USO261028P00145000
USO Oct 28 2026 145.00 Put
optionOPRA
EODOct 22, 2026
0.29USD-46.296%(-0.25)302Vol401OI
USO261028P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5500 | 0.5500 | 0.2900 | 0.2900 | -46.296% | 302 | 331 | 0.000% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.5400 | 0.5400 | -1.818% | 96 | 284 | -46.296% |
| 2026-10-20 | 0.5700 | 1.1700 | 0.5500 | 0.5500 | +14.583% | 284 | 179 | -47.273% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.4200 | 0.4800 | -39.241% | 192 | 67 | -39.583% |
| 2026-10-16 | 1.0700 | 1.1500 | 0.7900 | 0.7900 | -31.304% | 10 | 67 | -63.291% |
| 2026-10-15 | 1.6000 | 1.6200 | 1.1200 | 1.1500 | -35.393% | 71 | 17 | -74.783% |
| 2026-10-14 | 1.8700 | 1.8800 | 1.7800 | 1.7800 | 0.000% | 28 | 0 | -83.708% |