USO261028P00144000
USO Oct 28 2026 144.00 Put
optionOPRA
EODOct 22, 2026
0.25USD-46.809%(-0.22)115Vol211OI
USO261028P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3200 | 0.3700 | 0.2500 | 0.2500 | -46.809% | 115 | 118 | 0.000% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.4700 | 0.4700 | -14.545% | 7 | 117 | -46.809% |
| 2026-10-20 | 0.3700 | 1.0000 | 0.3700 | 0.5500 | +10.000% | 214 | 10 | -54.545% |
| 2026-10-19 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -51.456% | 7 | 7 | -50.000% |
| 2026-10-16 | 0.9300 | 1.0800 | 0.7900 | 1.0300 | +4.040% | 7 | 7 | -75.728% |
| 2026-10-15 | 1.4000 | 1.4000 | 0.9900 | 0.9900 | -32.653% | 12 | 4 | -74.747% |
| 2026-10-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -27.228% | 1 | 3 | -82.993% |
| 2026-10-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 3 | 0 | -87.624% |