USO261028P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | -36.170% | 5 | 18 | 0.000% |
| 2026-10-21 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +2.174% | 4 | 22 | -36.170% |
| 2026-10-20 | 0.3600 | 0.9600 | 0.3600 | 0.4600 | +4.545% | 33 | 23 | -34.783% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -39.726% | 2 | 21 | -31.818% |
| 2026-10-16 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | -17.045% | 10 | 20 | -58.904% |
| 2026-10-15 | 1.2200 | 1.2300 | 0.8800 | 0.8800 | -38.028% | 19 | 11 | -65.909% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | 0.000% | 23 | 0 | -78.873% |