USO261028P00142000
USO Oct 28 2026 142.00 Put
optionOPRA
EODOct 22, 2026
0.24USD-31.429%(-0.11)146Vol2,380OI
USO261028P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2900 | 0.2900 | 0.2000 | 0.2400 | -31.429% | 146 | 2,286 | 0.000% |
| 2026-10-21 | 0.3200 | 0.4300 | 0.3200 | 0.3500 | -16.667% | 20 | 2,281 | -31.429% |
| 2026-10-20 | 0.4400 | 0.7100 | 0.4200 | 0.4200 | +16.667% | 11 | 2,277 | -42.857% |
| 2026-10-19 | 0.3600 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 5 | 2,277 | -33.333% |
| 2026-10-16 | 0.7000 | 0.7900 | 0.4300 | 0.4300 | -46.250% | 2,280 | 12 | -44.186% |
| 2026-10-15 | 1.1400 | 1.1400 | 0.8000 | 0.8000 | -27.273% | 12 | 2 | -70.000% |
| 2026-10-14 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 2 | 0 | -78.182% |