USO261028P00141000
USO Oct 28 2026 141.00 Put
optionOPRA
EODOct 22, 2026
0.18USD-35.714%(-0.10)40Vol25OI
USO261028P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2300 | 0.2500 | 0.1700 | 0.1800 | -35.714% | 40 | 23 | 0.000% |
| 2026-10-21 | 0.5300 | 0.5300 | 0.2800 | 0.2800 | -49.091% | 2 | 21 | -35.714% |
| 2026-10-20 | 0.2800 | 0.5500 | 0.2800 | 0.5500 | +66.667% | 18 | 4 | -67.273% |
| 2026-10-19 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -29.787% | 3 | 3 | -45.455% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.4700 | 0.4700 | -34.722% | 6 | 6 | -61.702% |
| 2026-10-15 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -34.545% | 2 | 5 | -75.000% |
| 2026-10-14 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | -38.202% | 8 | 1 | -83.636% |
| 2026-10-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 1 | 0 | -89.888% |