USO261028P00140000
USO Oct 28 2026 140.00 Put
optionOPRA
EODOct 22, 2026
0.19USD-26.923%(-0.07)71Vol3,897OI
USO261028P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2400 | 0.1600 | 0.1900 | -26.923% | 71 | 3,885 | 0.000% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -25.714% | 35 | 3,880 | -26.923% |
| 2026-10-20 | 0.2800 | 0.5800 | 0.2700 | 0.3500 | +29.630% | 2,384 | 3,034 | -45.714% |
| 2026-10-19 | 0.3100 | 0.3500 | 0.2300 | 0.2700 | -27.027% | 367 | 3,001 | -29.630% |
| 2026-10-16 | 0.5200 | 0.5800 | 0.3600 | 0.3700 | -39.344% | 3,769 | 7 | -48.649% |
| 2026-10-15 | 0.7900 | 0.7900 | 0.6100 | 0.6100 | -35.106% | 7 | 1 | -68.852% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 0 | -79.787% |