USO261028P00139000
USO Oct 28 2026 139.00 Put
optionOPRA
EODOct 22, 2026
0.17USD-26.087%(-0.06)85Vol50OI
USO261028P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1900 | 0.2400 | 0.1300 | 0.1700 | -26.087% | 85 | 38 | 0.000% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | 0.000% | 3 | 47 | -26.087% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -36.111% | 4 | 51 | -26.087% |
| 2026-10-16 | 0.5200 | 0.5200 | 0.3600 | 0.3600 | -46.269% | 20 | 34 | -52.778% |
| 2026-10-15 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -10.667% | 2 | 33 | -74.627% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 0.000% | 33 | 0 | -77.333% |