USO261028P00138000
USO Oct 28 2026 138.00 Put
optionOPRA
EODOct 22, 2026
0.16USD-33.333%(-0.08)61Vol127OI
USO261028P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3500 | 0.3500 | 0.1200 | 0.1600 | -33.333% | 61 | 127 | 0.000% |
| 2026-10-21 | 0.3700 | 0.3700 | 0.2200 | 0.2400 | -44.186% | 13 | 116 | -33.333% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +65.385% | 1 | 116 | -62.791% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 2 | 116 | -38.462% |
| 2026-10-16 | 0.3800 | 0.4800 | 0.3200 | 0.3200 | -36.000% | 7 | 116 | -50.000% |
| 2026-10-15 | 0.7200 | 0.7200 | 0.5000 | 0.5000 | -29.577% | 6 | 114 | -68.000% |
| 2026-10-14 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -24.468% | 114 | 3 | -77.465% |
| 2026-10-13 | 1.2800 | 1.2800 | 0.9400 | 0.9400 | 0.000% | 3 | 0 | -82.979% |