USO261028P00137000
USO Oct 28 2026 137.00 Put
optionOPRA
EODOct 22, 2026
0.13USD-38.095%(-0.08)75Vol32OI
USO261028P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2100 | 0.2600 | 0.1100 | 0.1300 | -38.095% | 75 | 24 | 0.000% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | -4.545% | 4 | 22 | -38.095% |
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -43.590% | 4 | 19 | -40.909% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.3700 | 0.3900 | -20.408% | 20 | 3 | -66.667% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | 0.000% | 7 | 0 | -73.469% |