USO261028P00136000
USO Oct 28 2026 136.00 Put
optionOPRA
EODOct 22, 2026
0.13USD-31.579%(-0.06)62Vol19OI
USO261028P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1100 | 0.1600 | 0.0700 | 0.1300 | -31.579% | 62 | 5 | 0.000% |
| 2026-10-21 | 0.1800 | 0.2100 | 0.1500 | 0.1900 | -24.000% | 26 | 5 | -31.579% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 5 | -48.000% |
| 2026-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 2 | 3 | -55.172% |
| 2026-10-15 | 0.6300 | 0.6300 | 0.3900 | 0.4000 | -25.926% | 4 | 1 | -67.500% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.5100 | 0.5400 | 0.000% | 4 | 0 | -75.926% |