USO261028P00135000
USO Oct 28 2026 135.00 Put
optionOPRA
EODOct 22, 2026
0.12USD-33.333%(-0.06)160Vol112OI
USO261028P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1200 | 0.1500 | 0.0600 | 0.1200 | -33.333% | 160 | 107 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1900 | 0.1300 | 0.1800 | -37.931% | 31 | 107 | -33.333% |
| 2026-10-16 | 0.2500 | 0.3200 | 0.2500 | 0.2900 | -23.684% | 4 | 106 | -58.621% |
| 2026-10-15 | 0.4600 | 0.5700 | 0.3700 | 0.3800 | -19.149% | 106 | 3 | -68.421% |
| 2026-10-14 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 6 | 0 | -74.468% |