USO261028P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2600 | 0.2600 | 0.0600 | 0.1100 | -35.294% | 54 | 5 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | -5.556% | 30 | 3 | -35.294% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1 | 3 | -38.889% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -28.125% | 2 | 4 | -52.174% |
| 2026-10-15 | 0.4000 | 0.4100 | 0.3200 | 0.3200 | 0.000% | 8 | 0 | -65.625% |