USO261028P00133000
USO Oct 28 2026 133.00 Put
optionOPRA
EODOct 22, 2026
0.10USD-33.333%(-0.05)50Vol10OI
USO261028P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.0700 | 0.1000 | -33.333% | 50 | 5 | 0.000% |
| 2026-10-21 | 0.1300 | 0.1700 | 0.0900 | 0.1500 | -44.444% | 32 | 4 | -33.333% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +92.857% | 2 | 3 | -62.963% |
| 2026-10-19 | 0.3100 | 0.3100 | 0.1400 | 0.1400 | -30.000% | 2 | 3 | -28.571% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -23.077% | 2 | 2 | -50.000% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -36.585% | 2 | 0 | -61.538% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 0.000% | 4 | 0 | -75.610% |