USO261028P00132000
USO Oct 28 2026 132.00 Put
optionOPRA
EODOct 22, 2026
0.11USD-15.385%(-0.02)48Vol11OI
USO261028P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.1300 | 0.0600 | 0.1100 | -15.385% | 48 | 4 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | -64.865% | 30 | 5 | -15.385% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +236.364% | 1 | 4 | -70.270% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -54.167% | 2 | 4 | 0.000% |
| 2026-10-16 | 0.2700 | 0.3000 | 0.2400 | 0.2400 | -22.581% | 3 | 2 | -54.167% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 1 | 1 | -64.516% |
| 2026-10-14 | 0.4000 | 0.4500 | 0.3800 | 0.3900 | 0.000% | 6 | 0 | -71.795% |