USO261028P00131000
USO Oct 28 2026 131.00 Put
optionOPRA
EODOct 22, 2026
0.08USD-46.667%(-0.07)46Vol10OI
USO261028P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1400 | 0.1400 | 0.0400 | 0.0800 | -46.667% | 46 | 7 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1500 | 0.0800 | 0.1500 | -16.667% | 23 | 2 | -46.667% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 2 | -55.556% |
| 2026-10-16 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -24.138% | 2 | 1 | -63.636% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -72.414% |