USO261028P00130000
USO Oct 28 2026 130.00 Put
optionOPRA
EODOct 22, 2026
0.09USD-25.000%(-0.03)57Vol105OI
USO261028P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | -25.000% | 57 | 97 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1400 | 0.0700 | 0.1200 | -29.412% | 72 | 72 | -25.000% |
| 2026-10-20 | 0.0900 | 0.2300 | 0.0900 | 0.1700 | +54.545% | 9 | 66 | -47.059% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | -38.889% | 63 | 18 | -18.182% |
| 2026-10-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 4 | 18 | -50.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 0.000% | 19 | 18 | -57.143% |