USO261028P00129000
USO Oct 28 2026 129.00 Put
optionOPRA
EODOct 22, 2026
0.08USD-33.333%(-0.04)46Vol15OI
USO261028P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.1300 | 0.0200 | 0.0800 | -33.333% | 46 | 11 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.0500 | 0.1200 | -62.500% | 28 | 2 | -33.333% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +128.571% | 1 | 1 | -75.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -42.857% |