USO261028P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0200 | 0.0700 | -50.000% | 45 | 7 | 0.000% |
| 2026-10-21 | 0.0600 | 0.1600 | 0.0500 | 0.1400 | -26.316% | 26 | 2 | -50.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 1 | -63.158% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -50.000% |