USO261028P00127000
USO Oct 28 2026 127.00 Put
optionOPRA
EODOct 22, 2026
0.13USD+30.000%(+0.03)51Vol54OI
USO261028P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0700 | 0.1300 | 0.0200 | 0.1300 | +30.000% | 51 | 51 | 0.000% |
| 2026-10-21 | 0.0500 | 0.1100 | 0.0500 | 0.1000 | -52.381% | 23 | 47 | +30.000% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +250.000% | 1 | 46 | -38.095% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -50.000% | 46 | 1 | +116.667% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 0 | +8.333% |