USO261028P00125000
USO Oct 28 2026 125.00 Put
optionOPRA
EODOct 22, 2026
0.04USD-50.000%(-0.04)63Vol90OI
USO261028P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.1000 | 0.0100 | 0.0400 | -50.000% | 63 | 60 | 0.000% |
| 2026-10-21 | 0.0600 | 0.1600 | 0.0400 | 0.0800 | 0.000% | 40 | 42 | -50.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 41 | -50.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 42 | 0 | -33.333% |