USO261028P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | -41.667% | 4 | 5 | 0.000% |
| 2026-10-21 | 0.1100 | 0.1200 | 0.0300 | 0.1200 | +140.000% | 23 | 1 | -41.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | +40.000% |