USO261028P00122000
USO Oct 28 2026 122.00 Put
optionOPRA
EODOct 22, 2026
0.05USD-28.571%(-0.02)80Vol43OI
USO261028P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.1000 | 0.0100 | 0.0500 | -28.571% | 80 | 54 | 0.000% |
| 2026-10-21 | 0.1000 | 0.1300 | 0.0200 | 0.0700 | +16.667% | 52 | 34 | -28.571% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.0600 | 0.0600 | +100.000% | 3 | 33 | -16.667% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0100 | 0.0300 | -72.727% | 8 | 31 | +66.667% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.0700 | 0.1100 | 0.000% | 72 | 0 | -54.545% |