USO261028C00175000
USO Oct 28 2026 175.00 Call
optionOPRA
EODOct 22, 2026
1.02USD+36.000%(+0.27)501Vol556OI
USO261028C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1400 | 1.1800 | 0.7000 | 1.0200 | +36.000% | 501 | 339 | 0.000% |
| 2026-10-21 | 0.5800 | 0.8500 | 0.4300 | 0.7500 | -5.063% | 336 | 187 | +36.000% |
| 2026-10-20 | 0.9900 | 0.9900 | 0.4800 | 0.7900 | -13.187% | 169 | 171 | +29.114% |
| 2026-10-19 | 0.8400 | 1.3100 | 0.8100 | 0.9100 | -40.132% | 237 | 113 | +12.088% |
| 2026-10-16 | 0.7900 | 1.6900 | 0.6500 | 1.5200 | +52.000% | 237 | 18 | -32.895% |
| 2026-10-15 | 0.7800 | 1.0400 | 0.6800 | 1.0000 | +26.582% | 23 | 5 | +2.000% |
| 2026-10-14 | 0.7900 | 0.7900 | 0.7700 | 0.7900 | 0.000% | 9 | 0 | +29.114% |