USO261028C00174000
USO Oct 28 2026 174.00 Call
optionOPRA
EODOct 22, 2026
1.16USD+93.333%(+0.56)46Vol91OI
USO261028C00174000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8400 | 1.1600 | 0.7600 | 1.1600 | +93.333% | 46 | 88 | 0.000% |
| 2026-10-21 | 0.5500 | 0.6300 | 0.5500 | 0.6000 | -26.829% | 63 | 79 | +93.333% |
| 2026-10-20 | 1.0800 | 1.0800 | 0.5400 | 0.8200 | -42.254% | 37 | 74 | +41.463% |
| 2026-10-19 | 0.9500 | 1.4400 | 0.9500 | 1.4200 | -15.476% | 91 | 63 | -18.310% |
| 2026-10-16 | 0.8500 | 1.8700 | 0.7600 | 1.6800 | +84.615% | 117 | 2 | -30.952% |
| 2026-10-15 | 0.8200 | 0.9100 | 0.7100 | 0.9100 | 0.000% | 3 | 0 | +27.473% |