USO261028C00173000
USO Oct 28 2026 173.00 Call
optionOPRA
EODOct 22, 2026
1.23USD+26.804%(+0.26)16Vol69OI
USO261028C00173000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | +26.804% | 16 | 69 | 0.000% |
| 2026-10-21 | 0.6500 | 0.9700 | 0.6100 | 0.9700 | +5.435% | 6 | 71 | +26.804% |
| 2026-10-20 | 1.1600 | 1.1600 | 0.8700 | 0.9200 | -22.689% | 5 | 69 | +33.696% |
| 2026-10-19 | 1.0700 | 1.5200 | 1.0700 | 1.1900 | -4.800% | 34 | 47 | +3.361% |
| 2026-10-16 | 0.9400 | 1.2500 | 0.7500 | 1.2500 | +4.167% | 62 | 14 | -1.600% |
| 2026-10-15 | 0.9200 | 1.2200 | 0.7900 | 1.2000 | 0.000% | 23 | 0 | +2.500% |