USO261028C00172000
USO Oct 28 2026 172.00 Call
optionOPRA
EODOct 22, 2026
1.44USD+19.008%(+0.23)147Vol184OI
USO261028C00172000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3200 | 1.6100 | 0.9800 | 1.4400 | +19.008% | 147 | 151 | 0.000% |
| 2026-10-21 | 0.7700 | 1.2100 | 0.6000 | 1.2100 | +12.037% | 63 | 173 | +19.008% |
| 2026-10-20 | 1.8500 | 1.8500 | 0.9600 | 1.0800 | -15.625% | 52 | 136 | +33.333% |
| 2026-10-19 | 1.3700 | 1.7100 | 1.2400 | 1.2800 | -40.187% | 40 | 110 | +12.500% |
| 2026-10-16 | 1.0500 | 2.1400 | 0.9800 | 2.1400 | +65.891% | 95 | 22 | -32.710% |
| 2026-10-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +48.276% | 22 | 1 | +11.628% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 0.000% | 6 | 0 | +65.517% |