USO261028C00172500
USO Oct 28 2026 172.50 Call
optionOPRA
EODOct 22, 2026
1.24USD+16.981%(+0.18)58Vol216OI
USO261028C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2000 | 1.2900 | 0.9200 | 1.2400 | +16.981% | 58 | 163 | 0.000% |
| 2026-10-21 | 0.7000 | 1.0600 | 0.6100 | 1.0600 | +0.952% | 163 | 63 | +16.981% |
| 2026-10-20 | 1.2100 | 1.2100 | 0.9600 | 1.0500 | -23.358% | 15 | 54 | +18.095% |
| 2026-10-19 | 1.0700 | 1.4900 | 1.0700 | 1.3700 | +41.237% | 74 | 67 | -9.489% |
| 2026-10-16 | 1.0000 | 1.0000 | 0.9400 | 0.9700 | -20.492% | 8 | 65 | +27.835% |
| 2026-10-15 | 0.9600 | 1.2200 | 0.8200 | 1.2200 | 0.000% | 73 | 0 | +1.639% |