USO261028C00171000
USO Oct 28 2026 171.00 Call
optionOPRA
EODOct 22, 2026
1.59USD+25.197%(+0.32)196Vol353OI
USO261028C00171000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2500 | 1.7400 | 1.2400 | 1.5900 | +25.197% | 196 | 181 | 0.000% |
| 2026-10-21 | 0.8300 | 1.2800 | 0.7300 | 1.2700 | +9.483% | 98 | 129 | +25.197% |
| 2026-10-20 | 1.5100 | 1.5100 | 0.7600 | 1.1600 | -15.942% | 82 | 147 | +37.069% |
| 2026-10-19 | 1.3100 | 1.6400 | 1.1800 | 1.3800 | -35.211% | 158 | 6 | +15.217% |
| 2026-10-16 | 1.0700 | 2.1300 | 0.9200 | 2.1300 | +54.348% | 16 | 2 | -25.352% |
| 2026-10-15 | 1.0700 | 1.4300 | 0.9400 | 1.3800 | 0.000% | 9 | 0 | +15.217% |