USO261028C00170000
USO Oct 28 2026 170.00 Call
optionOPRA
EODOct 22, 2026
1.63USD+35.833%(+0.43)461Vol461OI
USO261028C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0000 | 2.0600 | 1.1700 | 1.6300 | +35.833% | 461 | 250 | 0.000% |
| 2026-10-21 | 0.9800 | 1.5500 | 0.7400 | 1.2000 | -7.692% | 299 | 226 | +35.833% |
| 2026-10-20 | 1.6600 | 1.6900 | 0.7700 | 1.3000 | -13.907% | 110 | 169 | +25.385% |
| 2026-10-19 | 1.3900 | 2.1700 | 1.2700 | 1.5100 | -36.820% | 162 | 92 | +7.947% |
| 2026-10-16 | 1.2000 | 2.4200 | 1.0400 | 2.3900 | +52.229% | 68 | 34 | -31.799% |
| 2026-10-15 | 1.1900 | 1.6600 | 1.0900 | 1.5700 | +53.922% | 50 | 3 | +3.822% |
| 2026-10-14 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | 0.000% | 3 | 0 | +59.804% |