USO261028C00169000
USO Oct 28 2026 169.00 Call
optionOPRA
EODOct 22, 2026
1.91USD+37.410%(+0.52)108Vol276OI
USO261028C00169000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.7300 | 2.0500 | 1.5700 | 1.9100 | +37.410% | 108 | 200 | 0.000% |
| 2026-10-21 | 1.1300 | 1.7200 | 0.9400 | 1.3900 | -10.323% | 235 | 126 | +37.410% |
| 2026-10-20 | 1.4400 | 1.5800 | 1.4000 | 1.5500 | -33.476% | 78 | 114 | +23.226% |
| 2026-10-19 | 1.6200 | 2.3300 | 1.5000 | 2.3300 | -10.728% | 99 | 38 | -18.026% |
| 2026-10-16 | 1.3800 | 2.6100 | 1.2200 | 2.6100 | +51.744% | 38 | 5 | -26.820% |
| 2026-10-15 | 1.2400 | 1.7300 | 1.1700 | 1.7200 | 0.000% | 22 | 0 | +11.047% |