USO261028C00168000
USO Oct 28 2026 168.00 Call
optionOPRA
EODOct 22, 2026
2.08USD+5.051%(+0.10)120Vol213OI
USO261028C00168000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3800 | 2.3800 | 1.7500 | 2.0800 | +5.051% | 120 | 238 | 0.000% |
| 2026-10-21 | 1.2800 | 1.9800 | 0.9500 | 1.9800 | +10.615% | 261 | 100 | +5.051% |
| 2026-10-20 | 2.1000 | 2.1000 | 1.0500 | 1.7900 | -5.291% | 39 | 77 | +16.201% |
| 2026-10-19 | 1.8200 | 2.6100 | 1.6600 | 1.8900 | -35.932% | 104 | 23 | +10.053% |
| 2026-10-16 | 1.3600 | 2.9500 | 1.3300 | 2.9500 | +63.889% | 38 | 10 | -29.492% |
| 2026-10-15 | 1.2000 | 1.9300 | 1.2000 | 1.8000 | +47.541% | 23 | 1 | +15.556% |
| 2026-10-14 | 1.3300 | 1.3300 | 1.2200 | 1.2200 | 0.000% | 4 | 0 | +70.492% |