USO261028C00167000
USO Oct 28 2026 167.00 Call
optionOPRA
EODOct 22, 2026
2.50USD+42.857%(+0.75)120Vol371OI
USO261028C00167000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7500 | 2.9200 | 1.7900 | 2.5000 | +42.857% | 120 | 328 | 0.000% |
| 2026-10-21 | 1.0900 | 2.1400 | 1.0900 | 1.7500 | -12.500% | 252 | 217 | +42.857% |
| 2026-10-20 | 2.5300 | 2.5300 | 1.6300 | 2.0000 | -6.977% | 82 | 151 | +25.000% |
| 2026-10-19 | 1.8300 | 2.8800 | 1.8300 | 2.1500 | -32.602% | 70 | 107 | +16.279% |
| 2026-10-16 | 1.6700 | 3.1900 | 1.3700 | 3.1900 | +55.610% | 46 | 77 | -21.630% |
| 2026-10-15 | 1.4100 | 2.0500 | 1.4100 | 2.0500 | +38.514% | 4 | 74 | +21.951% |
| 2026-10-14 | 1.3500 | 1.4900 | 1.2700 | 1.4800 | +8.029% | 80 | 1 | +68.919% |
| 2026-10-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 0 | +82.482% |