USO261028C00167500
USO Oct 28 2026 167.50 Call
optionOPRA
EODOct 22, 2026
2.34USD+101.724%(+1.18)322Vol294OI
USO261028C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.5900 | 2.7300 | 1.7100 | 2.3400 | +101.724% | 322 | 182 | 0.000% |
| 2026-10-21 | 1.3700 | 1.3800 | 1.0400 | 1.1600 | -40.816% | 341 | 111 | +101.724% |
| 2026-10-20 | 2.3500 | 2.3500 | 1.0800 | 1.9600 | -23.735% | 86 | 100 | +19.388% |
| 2026-10-19 | 1.9000 | 2.7700 | 1.7200 | 2.5700 | -7.220% | 254 | 21 | -8.949% |
| 2026-10-16 | 1.4500 | 2.7700 | 1.4000 | 2.7700 | +38.500% | 36 | 1 | -15.523% |
| 2026-10-15 | 1.3700 | 2.0100 | 1.3200 | 2.0000 | 0.000% | 12 | 1 | +17.000% |