USO261028C00166000
USO Oct 28 2026 166.00 Call
optionOPRA
EODOct 22, 2026
2.78USD+34.951%(+0.72)123Vol645OI
USO261028C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0300 | 3.1800 | 2.0800 | 2.7800 | +34.951% | 123 | 583 | 0.000% |
| 2026-10-21 | 1.6600 | 2.4800 | 1.2500 | 2.0600 | 0.000% | 248 | 593 | +34.951% |
| 2026-10-20 | 2.5100 | 2.5100 | 1.3000 | 2.0600 | -17.600% | 97 | 595 | +34.951% |
| 2026-10-19 | 2.2100 | 3.1500 | 2.0800 | 2.5000 | -27.114% | 702 | 25 | +11.200% |
| 2026-10-16 | 1.7000 | 3.4300 | 1.5000 | 3.4300 | +54.505% | 28 | 19 | -18.950% |
| 2026-10-15 | 1.6100 | 2.2200 | 1.6100 | 2.2200 | +40.506% | 14 | 11 | +25.225% |
| 2026-10-14 | 1.3900 | 1.9300 | 1.3400 | 1.5800 | 0.000% | 43 | 0 | +75.949% |