USO261028C00165000
USO Oct 28 2026 165.00 Call
optionOPRA
EODOct 22, 2026
3.00USD+27.660%(+0.65)345Vol5,113OI
USO261028C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4100 | 3.6000 | 2.2700 | 3.0000 | +27.660% | 345 | 5,029 | 0.000% |
| 2026-10-21 | 1.9200 | 2.7700 | 1.4900 | 2.3500 | -6.375% | 548 | 4,859 | +27.660% |
| 2026-10-20 | 3.3500 | 3.3500 | 1.3900 | 2.5100 | -5.993% | 5,030 | 104 | +19.522% |
| 2026-10-19 | 2.4500 | 3.6500 | 2.4100 | 2.6700 | -32.915% | 210 | 45 | +12.360% |
| 2026-10-16 | 1.7300 | 4.1500 | 1.7000 | 3.9800 | +83.410% | 62 | 19 | -24.623% |
| 2026-10-15 | 1.8000 | 2.1700 | 1.7200 | 2.1700 | +24.713% | 21 | 16 | +38.249% |
| 2026-10-14 | 1.6300 | 1.7500 | 1.5300 | 1.7400 | +7.407% | 22 | 8 | +72.414% |
| 2026-10-13 | 1.2500 | 1.6200 | 1.2500 | 1.6200 | 0.000% | 9 | 0 | +85.185% |