USO261028C00164000
USO Oct 28 2026 164.00 Call
optionOPRA
EODOct 22, 2026
3.25USD+30.000%(+0.75)225Vol435OI
USO261028C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9300 | 4.0000 | 2.5600 | 3.2500 | +30.000% | 225 | 388 | 0.000% |
| 2026-10-21 | 2.1500 | 2.7800 | 1.7600 | 2.5000 | -7.063% | 416 | 155 | +30.000% |
| 2026-10-20 | 1.9900 | 2.8800 | 1.6700 | 2.6900 | -10.333% | 283 | 136 | +20.818% |
| 2026-10-19 | 2.8000 | 3.9800 | 2.5700 | 3.0000 | -34.354% | 210 | 53 | +8.333% |
| 2026-10-16 | 2.0000 | 4.6500 | 2.0000 | 4.5700 | +68.015% | 14 | 59 | -28.884% |
| 2026-10-15 | 2.0400 | 2.9200 | 2.0400 | 2.7200 | +41.667% | 29 | 62 | +19.485% |
| 2026-10-14 | 1.7900 | 1.9700 | 1.7100 | 1.9200 | 0.000% | 76 | 0 | +69.271% |