USO261028C00163000
USO Oct 28 2026 163.00 Call
optionOPRA
EODOct 22, 2026
4.00USD+37.931%(+1.10)207Vol219OI
USO261028C00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.4500 | 4.5400 | 3.1000 | 4.0000 | +37.931% | 207 | 118 | 0.000% |
| 2026-10-21 | 2.4300 | 3.4300 | 1.8800 | 2.9000 | -3.333% | 374 | 57 | +37.931% |
| 2026-10-20 | 3.2500 | 3.2500 | 1.8200 | 3.0000 | -15.493% | 151 | 50 | +33.333% |
| 2026-10-19 | 3.1400 | 4.5900 | 3.1000 | 3.5500 | -21.111% | 134 | 33 | +12.676% |
| 2026-10-16 | 2.8100 | 4.5000 | 2.8100 | 4.5000 | +70.455% | 32 | 14 | -11.111% |
| 2026-10-15 | 2.0900 | 2.6400 | 1.9500 | 2.6400 | +35.385% | 16 | 2 | +51.515% |
| 2026-10-13 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | 0.000% | 2 | 0 | +105.128% |